Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
86,480 22:00
+0,250 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 83,070 82,720 82,570
84,270 669.775 -0,340 -0,41%
02 mei 83,570 83,810 82,690
83,930 650.929 +1,090 +1,32%
03 mei 0,000 85,250 84,767
85,410 604.098 +1,440 +1,72%
06 mei 85,670 86,350 85,460
86,350 437.348 +1,100 +1,29%
07 mei 86,430 86,360 86,210
86,670 464.036 +0,010 +0,01%
08 mei 86,000 86,230 86,000
86,410 705.369 -0,130 -0,15%
09 mei 86,300 86,480 85,993
86,570 470.659 +0,250 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront