First Trust Tactical High Yield ETF

OTC:HYLS.Q, US33738D4088
+ First Trust Tactical High Yield ETF op mijn watchlist
40,790 22:00
+0,020 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,300 40,450 40,280
40,510 355.545 +0,180 +0,45%
02 mei 40,560 40,570 40,450
40,580 182.142 +0,120 +0,30%
03 mei 40,720 40,740 40,630
40,758 225.246 +0,170 +0,42%
06 mei 40,840 40,800 40,640
40,850 178.723 +0,060 +0,15%
07 mei 40,780 40,860 40,780
40,890 117.187 +0,060 +0,15%
08 mei 40,810 40,790 40,740
40,810 76.169 -0,070 -0,17%
09 mei 40,690 40,685 40,612
40,690 87.616 -0,105 -0,26%
10 mei 40,720 40,560 40,560
40,720 73.950 -0,125 -0,31%
13 mei 40,600 40,590 40,520
40,668 119.865 +0,030 +0,07%
14 mei 40,600 40,570 40,520
40,620 260.969 -0,020 -0,05%
15 mei 40,740 40,830 40,630
40,840 162.596 +0,260 +0,64%
16 mei 40,770 40,810 40,770
40,868 266.438 -0,020 -0,05%
17 mei 0,000 40,770 40,740
0,000 97.942 -0,040 -0,10%
20 mei 0,000 40,790 40,760
0,000 124.098 +0,020 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront