First Trust Rising Dividend Achievers ETF

OTC:RDVY.Q, US33738R5063
+ First Trust Rising Dividend Achievers ETF op mijn watchlist
55,630 22:00
-0,160 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,360 53,260 53,195
54,050 580.010 -0,060 -0,11%
02 mei 0,000 53,720 53,260
53,805 562.631 +0,460 +0,86%
03 mei 54,280 54,190 53,985
54,400 634.650 +0,470 +0,87%
06 mei 54,590 54,720 54,500
54,815 761.610 +0,530 +0,98%
07 mei 54,930 54,840 54,820
55,106 701.476 +0,120 +0,22%
08 mei 54,660 54,760 54,550
54,815 646.227 -0,080 -0,15%
09 mei 54,850 55,280 54,800
55,290 571.493 +0,520 +0,95%
10 mei 55,450 55,240 55,140
55,540 501.334 -0,040 -0,07%
13 mei 55,510 55,100 55,090
55,520 656.807 -0,140 -0,25%
14 mei 0,000 55,380 55,190
55,430 479.777 +0,280 +0,51%
15 mei 0,000 55,950 55,485
55,980 665.737 +0,570 +1,03%
16 mei 0,000 55,660 55,640
56,054 555.288 -0,290 -0,52%
17 mei 0,000 55,790 55,640
0,000 588.402 +0,130 +0,23%
20 mei 55,860 55,630 55,585
56,000 728.841 -0,160 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront