WisdomTree Interest Rate Hedged High Yield

OTC:HYZD.Q, US97717W4309
22,130 21:59
+0,020 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,920 22,000 21,910
22,060 25.475 +0,030 +0,14%
02 mei 21,985 22,030 21,950
22,060 33.647 +0,030 +0,14%
03 mei 22,090 22,080 22,042
22,100 31.862 +0,050 +0,23%
06 mei 22,140 22,130 22,100
22,150 23.054 +0,050 +0,23%
07 mei 22,115 22,103 22,100
22,220 23.282 -0,027 -0,12%
08 mei 22,050 22,070 22,050
22,142 8.900 -0,033 -0,15%
09 mei 22,070 22,060 22,011
22,140 23.311 -0,010 -0,05%
10 mei 22,010 22,020 22,000
22,050 6.810 -0,040 -0,18%
13 mei 22,070 22,040 22,000
22,070 24.677 +0,020 +0,09%
14 mei 0,000 22,040 22,000
0,000 170.299 0,000 0,00%
15 mei 22,070 22,060 22,023
22,110 85.289 +0,020 +0,09%
16 mei 22,120 22,090 22,050
22,130 14.248 +0,030 +0,14%
17 mei 22,120 22,110 22,040
22,130 16.848 +0,020 +0,09%
20 mei 22,110 22,130 22,060
22,140 26.030 +0,020 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront