Global X NASDAQ-100 Covered Call ETF

OTC:QYLD.Q, US37954Y4834
17,650 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,420 17,380 17,352
17,515 4.966.910 -0,030 -0,17%
02 mei 17,440 17,470 17,360
17,500 6.411.861 +0,090 +0,52%
03 mei 0,000 17,580 0,000
17,580 3.075.289 +0,110 +0,63%
06 mei 17,600 17,615 17,590
17,620 2.688.143 +0,035 +0,20%
07 mei 17,630 17,612 17,610
17,630 2.069.731 -0,003 -0,01%
08 mei 17,610 17,620 17,610
17,630 1.885.198 +0,008 +0,04%
09 mei 17,630 17,635 17,620
17,640 2.072.295 +0,015 +0,09%
10 mei 17,650 17,650 17,630
17,650 1.593.913 +0,015 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront