Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect

OTC:VTIP.Q, US9220208055
48,060 22:00
-0,030 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,830 47,845 47,760
47,900 830.415 +0,035 +0,07%
02 mei 47,890 47,950 47,880
47,960 580.808 +0,105 +0,22%
03 mei 0,000 48,020 48,010
48,090 710.069 +0,070 +0,15%
06 mei 48,030 48,025 48,020
48,050 554.855 +0,005 +0,01%
07 mei 48,050 48,000 47,990
48,050 683.921 -0,025 -0,05%
08 mei 0,000 48,000 0,000
48,010 618.540 0,000 0,00%
09 mei 48,050 48,080 48,045
48,100 681.891 +0,080 +0,17%
10 mei 48,090 48,060 48,040
48,091 468.182 -0,020 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront