WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
26,060 21:48
+0,110 (+0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,820 25,820 25,720
25,980 6.461 +0,550 +2,18%
04 jun 25,070 25,200 25,030
25,200 15.188 -0,620 -2,40%
05 jun 0,000 25,660 25,510
25,690 8.267 +0,460 +1,83%
06 jun 25,810 25,840 25,750
25,900 16.533 +0,180 +0,70%
07 jun 25,890 25,590 25,520
25,900 13.827 -0,250 -0,97%
10 jun 25,680 25,825 25,680
25,930 9.715 +0,235 +0,92%
11 jun 25,610 25,720 25,530
25,800 9.672 -0,105 -0,41%
12 jun 26,090 25,890 25,890
26,180 20.856 +0,170 +0,66%
13 jun 25,935 26,010 25,894
26,060 13.520 +0,120 +0,46%
14 jun 26,040 26,060 25,961
26,140 8.735 +0,050 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront