First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
96,620 22:00
-0,350 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,810 90,860 90,411
92,880 162.005 +0,260 +0,29%
02 mei 91,360 91,360 89,555
91,500 129.385 +0,500 +0,55%
03 mei 0,000 91,750 91,437
92,720 120.780 +0,390 +0,43%
06 mei 92,140 93,130 92,140
93,140 120.341 +1,380 +1,50%
07 mei 93,100 92,760 92,377
93,190 143.468 -0,370 -0,40%
08 mei 92,130 92,490 92,120
92,740 84.786 -0,270 -0,29%
09 mei 92,940 93,080 92,630
93,340 98.006 +0,590 +0,64%
10 mei 93,490 93,230 93,015
93,650 52.459 +0,150 +0,16%
13 mei 93,630 93,740 93,300
93,800 109.361 +0,510 +0,55%
14 mei 0,000 94,580 0,000
94,670 107.555 +0,840 +0,90%
15 mei 95,370 96,520 95,220
96,520 106.341 +1,940 +2,05%
16 mei 96,500 95,990 95,970
96,580 87.058 -0,530 -0,55%
17 mei 0,000 96,270 95,790
96,430 57.867 +0,280 +0,29%
20 mei 96,330 96,970 96,330
97,060 96.114 +0,700 +0,73%
21 mei 96,530 96,620 96,490
96,789 76.251 -0,350 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront