Global X Social Media ETF

OTC:SOCL.Q, US37950E4162
42,580 22:00
-0,760 (-1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,320 42,070 42,070
42,500 4.967 +0,120 +0,29%
04 jun 42,550 42,470 42,292
42,810 32.100 +0,400 +0,95%
05 jun 42,710 43,380 42,710
43,380 37.499 +0,910 +2,14%
06 jun 42,980 43,290 42,980
43,310 3.974 -0,090 -0,21%
07 jun 0,000 42,580 42,500
42,846 3.927 -0,710 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront