First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
59,310 20:57
-0,101 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,310 55,507 55,310
55,507 666 -0,613 -1,09%
02 mei 0,000 55,955 55,955
0,000 465 +0,448 +0,81%
03 mei 57,322 57,380 57,322
57,380 599 +1,425 +2,55%
06 mei 57,640 58,169 57,640
58,450 3.245 +0,788 +1,37%
07 mei 58,225 58,230 57,750
58,530 1.819 +0,061 +0,11%
08 mei 57,490 58,040 57,405
58,040 1.475 -0,190 -0,33%
09 mei 57,775 57,670 57,520
58,010 1.837 -0,370 -0,64%
10 mei 57,820 57,300 57,300
57,820 2.003 -0,370 -0,64%
13 mei 57,550 57,819 57,550
58,015 1.173 +0,519 +0,91%
14 mei 58,200 58,300 58,200
58,500 1.203 +0,481 +0,83%
15 mei 0,000 59,411 58,885
59,411 1.612 +1,111 +1,90%
16 mei 58,970 59,310 58,970
59,310 1.224 -0,101 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront