ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
18,100 21:57
-0,080 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,040 19,050 18,820
20,040 6.353 -0,790 -3,98%
02 mei 19,100 18,659 18,495
19,129 3.785 -0,391 -2,05%
03 mei 0,000 17,990 17,760
18,080 8.699 -0,669 -3,59%
06 mei 17,830 18,220 17,830
18,220 724 +0,230 +1,28%
07 mei 18,000 18,000 18,000
18,000 380 -0,220 -1,21%
08 mei 18,110 18,200 18,110
18,310 3.616 +0,200 +1,11%
09 mei 18,320 18,100 18,100
18,320 553 -0,100 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront