First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
28,010 21:56
-0,135 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,580 26,748 26,580
26,748 509 -0,057 -0,21%
02 mei 0,000 27,256 0,000
0,000 0 +0,507 +1,90%
03 mei 27,440 27,440 27,440
27,440 293 +0,185 +0,68%
06 mei 0,000 27,637 0,000
0,000 0 +0,197 +0,72%
07 mei 27,430 27,585 27,430
27,585 4.705 -0,052 -0,19%
08 mei 27,460 27,460 27,460
27,460 245 -0,125 -0,45%
09 mei 27,590 27,440 27,430
27,590 2.270 -0,020 -0,07%
10 mei 27,490 27,490 27,490
27,490 116 +0,050 +0,18%
13 mei 27,650 27,650 27,650
27,650 106 +0,160 +0,58%
14 mei 27,780 27,780 27,780
27,780 104 +0,130 +0,47%
15 mei 28,097 28,150 28,097
28,150 284 +0,370 +1,33%
16 mei 28,150 28,150 28,150
28,150 314 0,000 0,00%
17 mei 0,000 28,145 0,000
0,000 0 -0,005 -0,02%
20 mei 28,040 28,010 28,010
28,190 1.503 -0,135 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront