First Trust Europe AlphaDEX Fund

OTC:FEP.Q, US33737J1170
39,390 21:01
-0,160 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,020 36,850 36,430
37,388 24.510 -0,150 -0,41%
02 mei 37,165 37,370 37,140
37,495 14.175 +0,520 +1,41%
03 mei 0,000 37,640 37,417
37,640 9.459 +0,270 +0,72%
06 mei 37,620 37,931 37,850
38,030 10.410 +0,291 +0,77%
07 mei 0,000 38,120 38,040
38,195 16.400 +0,189 +0,50%
08 mei 0,000 38,080 37,930
38,118 5.813 -0,040 -0,10%
09 mei 38,170 38,420 38,170
38,425 4.597 +0,340 +0,89%
10 mei 38,680 38,580 38,520
38,710 12.377 +0,160 +0,42%
13 mei 38,680 38,640 38,591
38,760 15.926 +0,060 +0,16%
14 mei 38,954 39,040 38,912
39,080 12.385 +0,400 +1,04%
15 mei 39,340 39,460 39,250
39,530 13.245 +0,420 +1,08%
16 mei 39,440 39,390 39,353
39,484 4.072 -0,070 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront