First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
21,615 17:05
-0,049 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,566 19,566 19,566
19,566 339 +0,036 +0,18%
02 mei 0,000 20,090 0,000
20,090 7.304 +0,524 +2,68%
03 mei 20,130 20,130 20,130
20,130 640 +0,040 +0,20%
06 mei 0,000 20,130 0,000
0,000 0 0,000 0,00%
07 mei 20,300 20,290 20,290
20,300 2.534 +0,160 +0,79%
08 mei 20,260 20,260 20,260
20,260 153 -0,030 -0,15%
09 mei 20,740 21,010 20,740
21,010 1.611 +0,750 +3,70%
10 mei 0,000 21,210 21,140
0,000 2.387 +0,200 +0,95%
13 mei 21,605 21,650 21,480
21,700 51.371 +0,440 +2,07%
14 mei 21,710 21,710 21,710
21,710 616 +0,060 +0,28%
15 mei 21,540 21,700 21,490
21,700 2.019 -0,010 -0,05%
16 mei 21,410 21,615 21,350
21,615 5.305 -0,085 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront