VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
58,670 11:03
+0,210 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,500 59,440 59,150
59,850 101 -0,560 -0,93%
03 apr 59,400 59,340 59,130
59,400 89 -0,100 -0,17%
04 apr 59,350 59,670 59,350
59,810 679 +0,330 +0,56%
05 apr 59,810 59,440 58,850
59,810 512 -0,230 -0,39%
08 apr 59,270 59,280 58,920
59,480 105 -0,160 -0,27%
09 apr 59,160 59,320 59,160
59,530 1.628 +0,040 +0,07%
10 apr 59,500 59,100 59,340
59,690 371 -0,220 -0,37%
11 apr 59,220 59,030 58,750
59,220 500 -0,070 -0,12%
12 apr 58,670 58,850 58,670
58,890 57 -0,180 -0,30%
15 apr 58,860 59,180 58,800
58,860 232 +0,330 +0,56%
16 apr 59,010 58,800 58,270
59,330 318 -0,380 -0,64%
17 apr 58,040 58,660 58,040
59,090 1.373 -0,140 -0,24%
18 apr 58,760 58,560 58,360
59,150 442 -0,100 -0,17%
19 apr 58,600 58,370 58,070
58,940 101 -0,190 -0,32%
22 apr 58,990 58,620 57,960
58,990 739 +0,250 +0,43%
23 apr 58,700 58,780 58,420
59,170 621 +0,160 +0,27%
24 apr 59,110 58,620 58,780
59,110 10 -0,160 -0,27%
25 apr 58,590 58,330 58,410
58,590 95 -0,290 -0,49%
26 apr 58,510 58,630 58,350
58,670 43 +0,300 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront