iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
50,335 09:55
+0,295 (+0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,225 50,135 50,080
50,280 12.186 +0,410 +0,82%
04 jun 50,160 50,025 50,020
50,275 6.023 -0,110 -0,22%
05 jun 49,720 49,870 49,595
49,885 4.431 -0,155 -0,31%
06 jun 49,850 49,835 49,760
49,970 5.417 -0,035 -0,07%
07 jun 49,835 50,040 49,710
50,055 12.278 +0,205 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront