iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
49,415 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,415 50,940 50,800
51,420 11.177 -0,970 -1,87%
03 apr 51,000 51,175 50,920
51,185 7.654 +0,235 +0,46%
04 apr 51,000 51,090 50,955
51,360 5.147 -0,085 -0,17%
05 apr 50,670 50,800 50,560
50,865 18.569 -0,290 -0,57%
08 apr 50,935 51,110 50,915
51,145 6.963 +0,310 +0,61%
09 apr 51,280 50,975 50,940
51,315 24.499 -0,135 -0,26%
10 apr 51,070 50,935 50,755
51,140 3.265 -0,040 -0,08%
11 apr 51,360 51,095 50,985
51,360 5.374 +0,160 +0,31%
12 apr 51,735 51,405 51,370
51,790 6.936 +0,310 +0,61%
15 apr 51,515 51,460 51,365
51,670 16.393 +0,055 +0,11%
16 apr 50,420 50,400 50,270
50,500 18.626 -1,060 -2,06%
17 apr 49,705 49,715 49,620
49,880 6.119 -0,685 -1,36%
18 apr 49,835 49,825 49,615
49,900 4.565 +0,110 +0,22%
19 apr 49,200 49,450 49,070
49,450 8.700 -0,375 -0,75%
22 apr 49,470 49,540 49,365
49,695 18.081 +0,090 +0,18%
23 apr 49,645 49,635 49,460
49,675 4.403 +0,095 +0,19%
24 apr 50,125 49,715 49,725
50,165 6.875 +0,080 +0,16%
25 apr 49,000 48,820 48,590
49,095 8.225 -0,895 -1,80%
26 apr 49,110 49,415 49,045
49,545 9.455 +0,595 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront