iShares Core MSCI World UCITS ETF

AEX:IWDA.NL, IE00B4L5Y983
+ iShares Core MSCI World UCITS ETF op mijn watchlist
89,785 17:35
+1,585 (+1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 91,770 90,685 90,465
91,840 159.962 -0,760 -0,83%
03 apr 90,755 90,765 90,465
90,850 138.465 +0,080 +0,09%
04 apr 90,715 90,845 90,620
90,985 118.381 +0,080 +0,09%
05 apr 89,700 90,200 89,610
90,370 222.459 -0,645 -0,71%
08 apr 90,265 90,380 90,140
90,615 263.366 +0,180 +0,20%
09 apr 90,370 89,855 89,625
90,460 265.976 -0,525 -0,58%
10 apr 90,510 90,275 89,630
90,710 159.053 +0,420 +0,47%
11 apr 90,460 90,400 90,000
90,600 139.372 +0,125 +0,14%
12 apr 91,380 90,850 90,700
91,470 185.143 +0,450 +0,50%
15 apr 90,805 90,645 90,465
91,230 249.810 -0,205 -0,23%
16 apr 89,345 89,230 88,930
89,500 314.054 -1,415 -1,56%
17 apr 89,070 88,760 88,760
89,545 169.792 -0,470 -0,53%
18 apr 88,765 88,970 88,430
89,080 158.142 +0,210 +0,24%
19 apr 88,035 88,100 87,930
88,460 254.817 -0,870 -0,98%
22 apr 88,320 88,275 88,100
88,625 311.143 +0,175 +0,20%
23 apr 88,840 89,240 88,535
89,375 141.136 +0,965 +1,09%
24 apr 89,725 89,280 89,170
89,795 259.118 +0,040 +0,04%
25 apr 88,805 88,200 87,920
88,970 159.712 -1,080 -1,21%
26 apr 89,305 89,785 89,100
89,995 104.427 +1,585 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront