iShares Euro Government Bond 0-1yr UCITS ETF

AEX:IEGE.NL, IE00B3FH7618
+ iShares Euro Government Bond 0-1yr UCITS ETF op mijn watchlist
99,160 10:45
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 98,900 98,920 98,700
98,960 24 +0,020 +0,02%
03 apr 98,950 98,910 98,880
98,950 4.025 -0,010 -0,01%
04 apr 98,940 98,960 98,940
98,980 261 +0,050 +0,05%
05 apr 98,960 98,970 98,950
98,990 2.341 +0,010 +0,01%
08 apr 98,990 98,970 98,860
98,990 682 0,000 0,00%
09 apr 98,960 98,980 98,960
99,000 1.058 +0,010 +0,01%
10 apr 99,000 98,980 98,960
99,020 1.246 0,000 0,00%
11 apr 98,990 98,980 98,980
99,150 3.154 0,000 0,00%
12 apr 99,020 99,040 99,010
99,060 1.422 +0,060 +0,06%
15 apr 99,060 99,050 99,000
99,060 4.360 +0,010 +0,01%
16 apr 99,020 99,010 99,010
99,060 576 -0,040 -0,04%
17 apr 99,040 99,010 99,010
99,060 5.150 0,000 0,00%
18 apr 99,070 99,030 99,030
99,070 5.656 +0,020 +0,02%
19 apr 99,090 99,080 99,090
99,090 0 +0,050 +0,05%
22 apr 99,020 99,110 99,020
99,130 2.503 +0,030 +0,03%
23 apr 99,110 99,100 99,080
99,130 2.006 -0,010 -0,01%
24 apr 99,110 99,080 99,090
99,140 586 -0,020 -0,02%
25 apr 99,130 99,100 99,100
99,150 1.857 +0,020 +0,02%
26 apr 99,120 99,130 99,120
99,160 511 +0,030 +0,03%
29 apr 99,240 99,180 99,150
99,240 16.700 +0,050 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront