iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
+ iShares Euro Aggregate Bond UCITS ETF op mijn watchlist
107,480 17:35
-0,020 (-0,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 107,260 106,810 106,740
107,260 6.300 -0,350 -0,33%
02 jul 107,190 106,930 106,700
107,190 5.788 +0,120 +0,11%
03 jul 107,040 107,290 106,990
107,360 343 +0,360 +0,34%
04 jul 107,350 107,210 107,140
107,350 681 -0,080 -0,07%
05 jul 107,240 107,550 107,240
107,520 3.165 +0,340 +0,32%
08 jul 107,400 107,730 107,400
107,790 376 +0,180 +0,17%
09 jul 107,640 107,370 107,370
107,680 282 -0,360 -0,33%
10 jul 107,580 107,780 107,580
107,880 288 +0,410 +0,38%
11 jul 107,680 108,020 107,670
108,230 710 +0,240 +0,22%
12 jul 108,000 108,050 107,920
108,140 5.544 +0,030 +0,03%
15 jul 108,210 108,220 108,060
108,260 488 +0,170 +0,16%
16 jul 108,220 108,550 108,220
108,550 351 +0,330 +0,30%
17 jul 108,420 108,580 108,420
108,590 5.373 +0,030 +0,03%
18 jul 107,790 107,520 107,280
107,790 754 -1,060 -0,98%
19 jul 107,780 107,210 107,210
107,780 289 -0,310 -0,29%
22 jul 107,220 107,180 107,130
107,280 490 -0,030 -0,03%
23 jul 107,180 107,290 107,030
107,350 349 +0,110 +0,10%
24 jul 107,490 107,250 107,210
107,490 1.092 -0,040 -0,04%
25 jul 107,360 107,500 107,200
107,530 2.116 +0,250 +0,23%
26 jul 107,500 107,480 107,170
107,610 2.931 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront