iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
108,980 17:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,410 109,260 108,800
109,410 7.584 +0,520 +0,48%
04 feb 109,140 109,300 109,080
109,330 1.090 +0,040 +0,04%
05 feb 109,440 109,560 109,360
109,670 1.886 +0,260 +0,24%
06 feb 109,500 109,560 109,320
109,640 633 0,000 0,00%
07 feb 109,480 109,590 109,300
109,620 7.454 +0,030 +0,03%
10 feb 109,590 109,560 109,360
109,660 2.492 -0,030 -0,03%
11 feb 109,450 109,180 109,080
109,450 2.886 -0,380 -0,35%
12 feb 109,000 108,790 108,690
109,040 6.548 -0,390 -0,36%
13 feb 108,950 109,280 108,820
109,330 4.527 +0,490 +0,45%
14 feb 109,260 109,230 109,090
109,330 6.022 -0,050 -0,05%
17 feb 108,840 108,920 108,690
108,980 5.901 -0,310 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront