iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
107,440 17:35
-0,540 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 107,870 107,550 107,150
108,050 2.116 -0,700 -0,65%
03 apr 107,750 107,520 107,390
107,780 810 -0,030 -0,03%
04 apr 107,600 107,860 107,600
108,000 2.661 +0,340 +0,32%
05 apr 108,040 107,700 107,600
108,040 1.964 -0,160 -0,15%
08 apr 107,570 107,460 107,400
107,570 4.034 -0,240 -0,22%
09 apr 107,710 107,940 107,550
107,980 4.440 +0,480 +0,45%
10 apr 108,000 107,520 107,500
108,110 2.599 -0,420 -0,39%
11 apr 107,500 107,300 107,290
107,670 48 -0,220 -0,20%
12 apr 107,340 107,980 107,340
108,140 404 +0,680 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront