iShares $ Treasury Bond 1-3yr UCITS ETF

AEX:IBTS.NL, IE00B14X4S71
+ iShares $ Treasury Bond 1-3yr UCITS ETF op mijn watchlist
117,570 16:53
-0,010 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 117,470 117,030 117,000
117,540 404 +0,160 +0,14%
03 apr 117,080 116,390 116,410
117,490 2.022 -0,640 -0,55%
04 apr 116,320 116,110 116,020
116,320 9.667 -0,280 -0,24%
05 apr 116,520 116,410 116,390
116,770 10.452 +0,300 +0,26%
08 apr 116,290 116,050 116,060
116,390 735 -0,360 -0,31%
09 apr 116,070 116,150 115,790
116,120 11.352 +0,100 +0,09%
10 apr 116,120 116,930 116,030
116,880 872 +0,780 +0,67%
11 apr 117,010 117,330 116,900
117,270 311 +0,400 +0,34%
12 apr 117,630 118,210 117,630
118,320 1.270 +0,880 +0,75%
15 apr 117,990 118,150 117,880
118,220 211 -0,060 -0,05%
16 apr 118,390 118,240 118,030
118,390 522 +0,090 +0,08%
17 apr 118,170 118,130 118,050
118,240 21.356 -0,110 -0,09%
18 apr 117,780 117,860 117,760
117,970 238 -0,270 -0,23%
19 apr 118,130 117,870 117,390
118,140 1.096 +0,010 +0,01%
22 apr 117,900 118,160 117,880
118,200 1.103 +0,290 +0,25%
23 apr 118,070 117,590 117,540
118,070 3.114 -0,570 -0,48%
24 apr 117,960 117,670 117,650
117,960 763 +0,080 +0,07%
25 apr 117,590 117,330 117,350
117,590 297 -0,340 -0,29%
26 apr 117,160 117,780 117,000
117,780 5.621 +0,450 +0,38%
29 apr 117,470 117,400 117,370
117,600 753 -0,380 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront