iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
60,910 10:14
-0,050 (-0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 60,910 60,920 60,590
61,000 12.240 +0,230 +0,38%
04 mrt 60,980 61,230 60,980
61,350 486 +0,310 +0,51%
05 mrt 61,280 60,760 60,650
61,280 8.066 -0,470 -0,77%
06 mrt 60,720 61,200 60,720
61,240 8.462 +0,440 +0,72%
07 mrt 61,180 62,150 60,880
62,090 678 +0,950 +1,55%
08 mrt 62,330 61,870 61,900
62,330 680 -0,280 -0,45%
11 mrt 61,210 61,080 60,930
61,430 785 -0,790 -1,28%
12 mrt 61,560 61,770 61,010
61,800 2.393 +0,690 +1,13%
13 mrt 61,960 61,990 61,880
62,150 945 +0,220 +0,36%
14 mrt 62,060 61,920 62,000
62,320 922 -0,070 -0,11%
15 mrt 61,870 61,550 61,550
62,090 2.490 -0,370 -0,60%
18 mrt 61,690 61,500 61,410
61,690 958 -0,050 -0,08%
19 mrt 61,420 61,370 61,340
61,440 646 -0,130 -0,21%
20 mrt 61,290 61,480 61,210
61,730 651 +0,110 +0,18%
21 mrt 62,370 62,310 61,900
62,370 737 +0,830 +1,35%
22 mrt 62,120 62,010 61,610
62,120 357 -0,300 -0,48%
25 mrt 62,030 62,030 61,610
62,100 8.334 +0,020 +0,03%
26 mrt 62,010 62,120 62,000
62,160 510 +0,090 +0,15%
27 mrt 62,180 62,100 62,180
62,250 284 -0,020 -0,03%
28 mrt 62,320 62,140 62,190
62,410 457 +0,040 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront