iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
60,670 17:19
+1,130 (+1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 62,530 61,320 61,300
62,540 1.489 -0,820 -1,32%
03 apr 61,280 61,450 61,270
61,480 1.995 +0,130 +0,21%
04 apr 61,440 61,320 61,240
61,470 374 -0,130 -0,21%
05 apr 60,560 60,770 60,310
60,700 586 -0,550 -0,90%
08 apr 60,770 61,180 60,770
61,160 1.707 +0,410 +0,67%
09 apr 61,060 60,390 60,220
61,060 596 -0,790 -1,29%
10 apr 60,710 60,660 59,930
60,860 480 +0,270 +0,45%
11 apr 60,460 60,450 60,100
60,660 6.720 -0,210 -0,35%
12 apr 61,310 60,180 60,050
61,310 466 -0,270 -0,45%
15 apr 60,870 60,610 60,610
61,390 1.161 +0,430 +0,71%
16 apr 59,940 60,050 59,700
60,370 3.629 -0,560 -0,92%
17 apr 60,100 59,680 59,680
60,640 12.903 -0,370 -0,62%
18 apr 60,030 59,780 59,400
60,030 1.864 +0,100 +0,17%
19 apr 59,230 59,260 59,130
59,610 426 -0,520 -0,87%
22 apr 59,680 59,200 59,200
59,680 280 -0,060 -0,10%
23 apr 60,030 60,360 59,770
60,150 414 +1,160 +1,96%
24 apr 60,870 60,370 60,380
60,920 1.390 +0,010 +0,02%
25 apr 60,180 59,520 58,910
60,180 2.108 -0,850 -1,41%
26 apr 60,030 60,620 59,990
60,670 14.420 +1,100 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront