iShares AEX UCITS ETF

AEX:IAEX.NL, IE00B0M62Y33
+ iShares AEX UCITS ETF op mijn watchlist
88,260 17:35
+1,290 (+1,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 85,060 85,270 84,710
85,280 17.371 +0,550 +0,65%
04 mrt 85,590 85,500 85,360
85,780 9.079 +0,230 +0,27%
05 mrt 85,270 85,010 84,830
85,340 8.338 -0,490 -0,57%
06 mrt 85,200 85,590 85,190
85,620 7.577 +0,580 +0,68%
07 mrt 85,490 86,750 85,240
86,780 26.794 +1,160 +1,36%
08 mrt 86,890 86,090 86,090
87,070 14.343 -0,660 -0,76%
11 mrt 85,240 85,120 84,860
85,620 28.778 -0,970 -1,13%
12 mrt 85,670 85,960 85,300
86,060 22.332 +0,840 +0,99%
13 mrt 86,120 85,930 85,880
86,300 12.263 -0,030 -0,03%
14 mrt 85,910 85,530 85,330
86,020 21.472 -0,400 -0,47%
15 mrt 85,510 84,890 84,890
85,730 8.798 -0,640 -0,75%
18 mrt 85,170 85,010 84,910
85,300 17.635 +0,120 +0,14%
19 mrt 85,460 85,710 85,240
85,710 16.498 +0,700 +0,82%
20 mrt 85,670 85,720 85,570
86,150 10.481 +0,010 +0,01%
21 mrt 86,780 87,200 86,630
87,260 21.110 +1,480 +1,73%
22 mrt 86,980 87,300 86,740
87,360 18.228 +0,100 +0,11%
25 mrt 87,360 87,390 86,960
87,530 13.339 +0,090 +0,10%
26 mrt 87,260 87,600 87,190
87,710 8.733 +0,210 +0,24%
27 mrt 87,610 87,600 87,540
87,770 9.556 0,000 0,00%
28 mrt 87,920 87,920 87,780
88,030 31.008 +0,320 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront