iShares AEX UCITS ETF

AEX:IAEX.NL, IE00B0M62Y33
91,360 17:35
+0,630 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,730 87,980 87,460
88,290 12.096 +0,110 +0,13%
03 mei 88,430 88,880 88,430
89,110 10.991 +0,900 +1,02%
06 mei 89,120 89,290 89,030
89,520 17.950 +0,410 +0,46%
07 mei 89,790 90,180 89,560
90,220 21.267 +0,890 +1,00%
08 mei 90,150 90,120 89,920
90,390 19.566 -0,060 -0,07%
09 mei 90,350 90,730 90,300
90,810 4.157 +0,610 +0,68%
10 mei 90,990 91,360 90,920
91,400 10.961 +0,630 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront