Rolinco A

AEX:ROLA.NL, NL0000289817
62,760 11:00
+0,050 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,380 61,380 61,380
61,380 214 -0,620 -1,00%
03 mei 61,570 61,570 61,570
61,570 2.194 +0,190 +0,31%
06 mei 62,010 62,010 62,010
62,010 622 +0,440 +0,71%
07 mei 62,520 62,520 62,520
62,520 477 +0,510 +0,82%
08 mei 62,710 62,710 62,710
62,710 450 +0,190 +0,30%
09 mei 62,760 62,760 62,760
62,760 3.829 +0,050 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront