GS GLOBAL FD

AEX:GSGLF.NL, NL0006311805
+ GS GLOBAL FD op mijn watchlist
136,340 10:00
-1,370 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 141,350 141,350 141,350
141,350 1.922 +0,300 +0,21%
03 apr 140,140 140,140 140,140
140,140 5.887 -1,210 -0,86%
04 apr 139,800 139,800 139,800
139,800 2.652 -0,340 -0,24%
05 apr 138,170 138,170 138,170
138,170 2.477 -1,630 -1,17%
08 apr 139,650 139,650 139,650
139,650 1.244 +1,480 +1,07%
09 apr 139,410 139,410 139,410
139,410 926 -0,240 -0,17%
10 apr 139,230 139,230 139,230
139,230 2.249 -0,180 -0,13%
11 apr 139,230 139,230 139,230
139,230 1.428 0,000 0,00%
12 apr 140,410 140,410 140,410
140,410 2.996 +1,180 +0,85%
15 apr 139,910 139,910 139,910
139,910 1.242 -0,500 -0,36%
16 apr 138,550 138,550 138,550
138,550 2.038 -1,360 -0,97%
17 apr 137,600 137,600 137,600
137,600 4.091 -0,950 -0,69%
18 apr 136,710 136,710 136,710
136,710 2.095 -0,890 -0,65%
19 apr 136,300 136,300 136,300
136,300 2.450 -0,410 -0,30%
22 apr 135,010 135,010 135,010
135,010 1.486 -1,290 -0,95%
23 apr 136,350 136,350 136,350
136,350 2.116 +1,340 +0,99%
24 apr 137,600 137,600 137,600
137,600 1.588 +1,250 +0,92%
25 apr 137,710 137,710 137,710
137,710 2.524 +0,110 +0,08%
26 apr 136,340 136,340 136,340
136,340 2.367 -1,370 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront