GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,170 10:00
-0,050 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,380 14,380 14,380
14,380 8.344 +0,020 +0,14%
03 apr 14,330 14,330 14,330
14,330 6.135 -0,050 -0,35%
04 apr 14,280 14,280 14,280
14,280 4.004 -0,050 -0,35%
05 apr 14,270 14,270 14,270
14,270 2.671 -0,010 -0,07%
08 apr 14,280 14,280 14,280
14,280 3.175 +0,010 +0,07%
09 apr 14,240 14,240 14,240
14,240 1.167 -0,040 -0,28%
10 apr 14,270 14,270 14,270
14,270 7.057 +0,030 +0,21%
11 apr 14,270 14,270 14,270
14,270 2.983 0,000 0,00%
12 apr 14,280 14,280 14,280
14,280 7.300 +0,010 +0,07%
15 apr 14,380 14,380 14,380
14,380 1.236 +0,100 +0,70%
16 apr 14,310 14,310 14,310
14,310 4.967 -0,070 -0,49%
17 apr 14,260 14,260 14,260
14,260 8.620 -0,050 -0,35%
18 apr 14,300 14,300 14,300
14,300 111 +0,040 +0,28%
19 apr 14,270 14,270 14,270
14,270 5.897 -0,030 -0,21%
22 apr 14,250 14,250 14,250
14,250 642 -0,020 -0,14%
23 apr 14,290 14,290 14,290
14,290 1.301 +0,040 +0,28%
24 apr 14,260 14,260 14,260
14,260 678 -0,030 -0,21%
25 apr 14,220 14,220 14,220
14,220 157 -0,040 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront