GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,230 10:00
-0,030 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,190 14,190 14,190
14,190 3.241 -0,020 -0,14%
03 mei 14,290 14,290 14,290
14,290 2.470 +0,100 +0,70%
06 mei 14,280 14,280 14,280
14,280 2.528 -0,010 -0,07%
07 mei 14,280 14,280 14,280
14,280 3.011 0,000 0,00%
08 mei 14,310 14,310 14,310
14,310 8.379 +0,030 +0,21%
09 mei 14,300 14,300 14,300
14,300 125 -0,010 -0,07%
10 mei 14,270 14,270 14,270
14,270 121 -0,030 -0,21%
13 mei 14,260 14,260 14,260
14,260 1.626 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront