BNP Paribas Turbo Long 55,80

BNP, NLBNPNL2RQ17
1,550 18:30
-0,290 (-15,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,565 3,485 3,445
3,565 1.000 +0,060 +1,75%
04 jun 3,355 3,255 3,115
3,355 0 -0,230 -6,60%
05 jun 3,310 3,175 3,065
3,320 0 -0,080 -2,46%
06 jun 3,180 3,235 2,985
3,275 1.000 +0,060 +1,89%
07 jun 3,240 3,205 3,055
3,250 0 -0,030 -0,93%
10 jun 3,000 2,490 2,160
3,000 0 -0,715 -22,31%
11 jun 2,670 1,990 1,920
2,670 0 -0,500 -20,08%
12 jun 1,980 2,190 1,980
2,240 0 +0,200 +10,05%
13 jun 2,180 1,840 1,640
2,190 0 -0,350 -15,98%
14 jun 1,670 1,550 1,300
1,690 0 -0,290 -15,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront