Philips Koninklijke Turbo Long 20,80

BNP, NLBNPNL2R7V9
4,670 18:30
+0,040 (+0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,825 5,225 5,125
5,825 0 -0,365 -6,53%
04 jun 5,220 5,135 4,800
5,220 0 -0,090 -1,72%
05 jun 5,120 5,045 4,620
5,130 0 -0,090 -1,75%
06 jun 5,020 4,800 4,580
5,070 0 -0,245 -4,86%
07 jun 4,730 5,075 4,700
5,305 4.000 +0,275 +5,73%
10 jun 4,760 5,065 4,680
5,165 0 -0,010 -0,20%
11 jun 5,130 5,015 4,870
5,195 0 -0,050 -0,99%
12 jun 5,020 5,195 4,750
5,305 0 +0,180 +3,59%
13 jun 5,040 4,630 4,620
5,080 0 -0,565 -10,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront