ADYEN NV Turbo Short 1.473,08

BNP, NLBNPNL2R2Z1
8,248 18:30
+0,257 (+3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,227 8,549 7,945
8,550 0 +0,099 +1,17%
04 jun 8,530 8,410 7,957
8,572 0 -0,139 -1,63%
05 jun 8,284 7,388 6,930
8,304 0 -1,022 -12,15%
06 jun 7,238 7,442 6,869
7,509 0 +0,054 +0,73%
07 jun 7,498 7,446 7,062
7,534 0 +0,004 +0,05%
10 jun 7,660 7,607 7,105
7,660 0 +0,161 +2,16%
11 jun 7,695 8,167 7,122
8,180 0 +0,560 +7,36%
12 jun 7,992 7,220 6,710
7,992 0 -0,947 -11,60%
13 jun 7,368 7,991 7,027
7,991 0 +0,771 +10,68%
14 jun 7,808 8,248 7,632
8,248 0 +0,257 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront