ASMI Turbo Long 519,60

BNP, NLBNPNL2R2W8
+ ASMI Turbo Long 519,60 op mijn watchlist
10,149 18:30
-0,797 (-7,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,815 8,655 8,524
9,187 0 +0,173 +2,04%
04 jun 8,746 8,805 8,335
8,888 0 +0,150 +1,73%
05 jun 8,965 10,350 8,779
10,355 0 +1,545 +17,55%
06 jun 10,608 10,147 10,064
10,911 0 -0,203 -1,96%
07 jun 10,301 10,810 10,210
10,898 0 +0,663 +6,53%
10 jun 10,492 10,977 10,264
10,983 0 +0,167 +1,54%
11 jun 11,036 10,946 10,704
11,112 0 -0,031 -0,28%
12 jun 11,205 11,237 10,610
11,703 0 +0,291 +2,66%
13 jun 11,067 10,946 10,749
11,345 0 -0,291 -2,59%
14 jun 11,089 10,149 9,955
11,499 0 -0,797 -7,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront