RANDSTAD NV Turbo Short 51,30

BNP, NLBNPNL2QZV9
2,380 18:30
+0,170 (+7,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,720 1,630
1,720 0 -0,020 -1,15%
04 jun 1,700 1,660 1,660
1,790 0 -0,060 -3,49%
05 jun 1,620 1,770 1,610
1,790 0 +0,110 +6,63%
06 jun 1,760 1,810 1,750
1,860 0 +0,040 +2,26%
07 jun 1,820 1,900 1,760
1,960 0 +0,090 +4,97%
10 jun 2,035 2,050 1,985
2,065 0 +0,150 +7,89%
11 jun 2,035 2,180 1,995
2,180 0 +0,130 +6,34%
12 jun 2,125 2,130 2,075
2,165 0 -0,050 -2,29%
13 jun 2,155 2,210 2,115
2,210 0 +0,080 +3,76%
14 jun 2,155 2,380 2,145
2,380 0 +0,170 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront