ASR Nederland Booster Short 62,14

BNP, NLBNPNL2R0D2
2,895 14:58
+0,005 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,175 3,220 3,095
3,230 0 +0,040 +1,26%
03 mei 3,225 3,250 3,135
3,265 0 +0,030 +0,93%
06 mei 3,235 3,130 3,025
3,245 0 -0,120 -3,69%
07 mei 3,165 2,980 2,905
3,165 0 -0,150 -4,79%
08 mei 2,985 2,940 2,885
3,005 0 -0,040 -1,34%
09 mei 2,895 2,900 2,795
2,905 0 -0,040 -1,36%
10 mei 2,885 2,830 2,705
2,885 0 -0,070 -2,41%
13 mei 2,815 2,830 2,715
2,845 0 0,000 0,00%
14 mei 2,845 3,070 2,835
3,215 0 +0,240 +8,48%
15 mei 3,055 2,910 2,875
3,065 0 -0,160 -5,21%
16 mei 2,905 2,860 2,795
2,915 0 -0,050 -1,72%
17 mei 2,875 2,850 2,785
2,875 0 -0,010 -0,35%
20 mei 2,855 2,820 2,745
2,855 0 -0,030 -1,05%
21 mei 2,805 2,810 2,795
2,865 0 -0,010 -0,35%
22 mei 2,815 2,890 2,785
2,890 0 +0,080 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront