adidas AG Turbo Short 275,70

BNP, NLBNPNL2QVI5
7,450 18:30
+0,270 (+3,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,615 6,720 6,225
6,720 0 -0,070 -1,03%
04 jun 6,685 6,650 6,395
6,815 0 -0,070 -1,04%
05 jun 6,570 6,720 6,455
6,785 0 +0,070 +1,05%
06 jun 6,465 6,810 6,425
6,810 0 +0,090 +1,34%
07 jun 6,795 6,770 6,745
6,945 0 -0,040 -0,59%
10 jun 6,895 6,950 6,695
6,955 0 +0,180 +2,66%
11 jun 6,895 7,340 6,835
7,365 0 +0,390 +5,61%
12 jun 7,225 6,910 6,755
7,345 0 -0,430 -5,86%
13 jun 7,015 7,180 6,815
7,255 0 +0,270 +3,91%
14 jun 7,085 7,450 7,055
7,595 0 +0,270 +3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront