Nokia Oyj Turbo Long 2,70

BNP, NLBNPNL2QM95
+ Nokia Oyj Turbo Long 2,70 op mijn watchlist
1,185 08:16
+0,015 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,035 1,010 1,010
1,085 0 -0,030 -2,88%
03 mei 1,035 1,050 1,025
1,075 0 +0,040 +3,96%
06 mei 1,015 1,080 1,015
1,080 0 +0,030 +2,86%
07 mei 1,065 1,080 1,045
1,100 0 0,000 0,00%
08 mei 1,105 1,100 1,065
1,105 0 +0,020 +1,85%
10 mei 1,075 1,090 1,075
1,135 0 -0,010 -0,91%
13 mei 1,085 1,150 1,045
1,150 0 +0,060 +5,50%
14 mei 1,135 1,260 1,115
1,375 0 +0,110 +9,57%
15 mei 1,275 1,160 1,135
1,275 0 -0,100 -7,94%
16 mei 1,165 1,200 1,115
1,210 0 +0,040 +3,45%
17 mei 1,185 1,220 1,185
1,220 0 +0,020 +1,67%
20 mei 1,215 1,150 1,145
1,215 0 -0,070 -5,74%
21 mei 1,145 1,160 1,115
1,160 0 +0,010 +0,87%
22 mei 1,135 1,260 1,125
1,260 0 +0,100 +8,62%
23 mei 1,235 1,210 1,175
1,255 0 -0,050 -3,97%
24 mei 1,155 1,160 1,135
1,170 0 -0,050 -4,13%
27 mei 1,155 1,170 1,125
1,180 0 +0,010 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront