SHELL PLC Turbo Long 28,60

BNP, NLBNPNL2QBA4
+ SHELL PLC Turbo Long 28,60 op mijn watchlist
0,536 18:30
-0,029 (-5,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,718 0,616 0,613
0,718 0 -0,047 -7,09%
04 jun 0,570 0,542 0,522
0,570 0 -0,074 -12,01%
05 jun 0,566 0,549 0,541
0,575 0 +0,007 +1,29%
06 jun 0,552 0,552 0,544
0,571 0 +0,003 +0,55%
07 jun 0,562 0,570 0,554
0,583 0 +0,018 +3,26%
10 jun 0,555 0,607 0,554
0,615 0 +0,037 +6,49%
11 jun 0,609 0,591 0,590
0,621 0 -0,016 -2,64%
12 jun 0,609 0,586 0,584
0,637 0 -0,005 -0,85%
13 jun 0,597 0,565 0,561
0,600 0 -0,021 -3,58%
14 jun 0,586 0,536 0,536
0,587 0 -0,029 -5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront