BNP GOLD TS 2452

PSE:K46NB.FR, NLBNPNL2Q5T8
16,655 16:04
-2,670 (-13,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,055 14,855 14,855
17,485 0 -0,910 -5,77%
04 jun 14,425 16,655 14,145
17,425 0 +1,800 +12,12%
05 jun 15,355 14,095 13,705
16,275 0 -2,560 -15,37%
06 jun 12,705 12,035 11,785
13,795 0 -2,060 -14,62%
07 jun 11,945 17,995 11,655
18,615 0 +5,960 +49,52%
10 jun 19,605 18,025 18,025
20,265 0 +0,030 +0,17%
11 jun 19,185 18,545 17,475
19,185 0 +0,520 +2,88%
12 jun 17,925 15,845 15,265
18,165 50 -2,700 -14,56%
13 jun 18,105 19,325 17,075
19,555 50 +3,480 +21,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront