Galapagos Booster Short 36,82

BNP, NLBNPNL2PWA2
1,415 18:30
-0,060 (-4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,420 1,375 1,355
1,440 0 -0,080 -5,50%
03 mei 1,405 1,415 1,345
1,420 0 +0,040 +2,91%
06 mei 1,360 1,395 1,360
1,415 0 -0,020 -1,41%
07 mei 1,380 1,395 1,360
1,395 0 0,000 0,00%
08 mei 1,390 1,395 1,385
1,410 0 0,000 0,00%
09 mei 1,410 1,425 1,385
1,425 0 +0,030 +2,15%
10 mei 1,420 1,455 1,405
1,455 0 +0,030 +2,11%
13 mei 1,450 1,455 1,435
1,465 0 0,000 0,00%
14 mei 1,460 1,475 1,435
1,475 0 +0,020 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront