SHELL PLC Turbo Short 40,80

BNP, NLBNPNL2PSJ1
1,234 18:30
+0,027 (+2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,088 1,160 1,048
1,163 0 +0,046 +4,13%
04 jun 1,182 1,233 1,182
1,243 0 +0,073 +6,29%
05 jun 1,211 1,226 1,178
1,228 0 -0,007 -0,57%
06 jun 1,223 1,222 1,187
1,223 0 -0,004 -0,33%
07 jun 1,214 1,203 1,168
1,214 0 -0,019 -1,55%
10 jun 1,220 1,166 1,144
1,220 0 -0,037 -3,08%
11 jun 1,165 1,182 1,131
1,183 0 +0,016 +1,37%
12 jun 1,164 1,186 1,114
1,188 0 +0,004 +0,34%
13 jun 1,152 1,207 1,150
1,212 0 +0,021 +1,77%
14 jun 1,163 1,234 1,162
1,234 0 +0,027 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront