SHELL PLC Turbo Short 40,80

BNP, NLBNPNL2PSJ1
+ SHELL PLC Turbo Short 40,80 op mijn watchlist
1,166 18:30
-0,012 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,090 1,105 1,048
1,119 0 +0,007 +0,64%
03 mei 1,109 1,112 1,061
1,124 0 +0,007 +0,63%
06 mei 1,126 1,084 1,057
1,127 0 -0,028 -2,52%
07 mei 1,094 1,083 1,039
1,094 0 -0,001 -0,09%
08 mei 1,057 1,103 1,055
1,103 0 +0,020 +1,85%
09 mei 1,064 1,070 1,033
1,075 0 -0,033 -2,99%
10 mei 1,069 1,038 1,003
1,069 0 -0,032 -2,99%
13 mei 1,044 1,048 0,995
1,049 0 +0,010 +0,96%
14 mei 1,034 1,072 1,007
1,080 0 +0,024 +2,29%
15 mei 1,056 1,108 1,026
1,113 0 +0,036 +3,36%
16 mei 1,128 1,140 1,080
1,140 0 +0,032 +2,89%
17 mei 1,135 1,150 1,097
1,157 0 +0,010 +0,88%
20 mei 1,137 1,140 1,096
1,148 0 -0,010 -0,87%
21 mei 1,131 1,148 1,111
1,154 0 +0,008 +0,70%
22 mei 1,155 1,178 1,129
1,182 0 +0,030 +2,61%
23 mei 1,182 1,166 1,134
1,187 0 -0,012 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront