Basic-Fit Turbo Long 17,79

BNP, NLBNPNL2PMZ0
1,155 18:30
+0,080 (+7,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,915 1,055 0,905
1,055 0 +0,130 +14,05%
03 mei 1,045 1,015 0,990
1,080 0 -0,040 -3,79%
06 mei 0,990 0,995 0,970
1,020 0 -0,020 -1,97%
07 mei 1,005 1,065 1,005
1,120 0 +0,070 +7,04%
08 mei 1,055 1,125 1,040
1,125 0 +0,060 +5,63%
09 mei 1,115 1,075 0,950
1,115 0 -0,050 -4,44%
10 mei 1,085 1,155 1,050
1,160 0 +0,080 +7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront