NY-DJ-Industrial Avg Turbo Short 40.190,00

BNP, NLBNPNL2PJM4
1,953 18:30
-0,082 (-4,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,644 2,104 1,644
2,104 0 -0,125 -5,61%
04 jun 1,866 1,881 1,776
2,071 3.000 -0,223 -10,60%
05 jun 1,648 1,706 1,621
1,872 0 -0,175 -9,30%
06 jun 1,650 1,617 1,464
1,683 0 -0,089 -5,22%
07 jun 1,493 1,511 1,408
1,773 0 -0,106 -6,56%
10 jun 1,687 1,693 1,639
1,786 0 +0,182 +12,05%
11 jun 1,617 1,894 1,599
1,990 6.000 +0,201 +11,87%
12 jun 1,692 1,650 1,357
1,706 0 -0,244 -12,88%
13 jun 1,795 2,035 1,758
2,035 0 +0,385 +23,33%
14 jun 1,828 1,953 1,828
2,155 3.000 -0,082 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront