BNP AIRFR TL 8.41

PSE:1G6NB.FR, NLBNPNL2PJQ5
2,790 18:30
-0,194 (-6,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,808 2,242 1,650
2,258 200 +0,407 +22,18%
03 mei 2,243 2,224 2,159
2,407 0 -0,018 -0,80%
06 mei 2,205 2,319 2,184
2,347 0 +0,095 +4,27%
07 mei 2,374 2,230 2,120
2,614 0 -0,089 -3,84%
08 mei 2,208 2,660 2,204
2,679 0 +0,430 +19,28%
09 mei 2,658 2,582 2,426
2,658 0 -0,078 -2,93%
10 mei 2,597 2,682 2,597
2,902 0 +0,100 +3,87%
13 mei 2,831 3,159 2,799
3,178 0 +0,477 +17,79%
14 mei 3,154 3,418 3,152
3,589 0 +0,259 +8,20%
15 mei 3,450 3,171 3,137
3,452 0 -0,247 -7,23%
16 mei 3,180 2,984 2,896
3,180 0 -0,187 -5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront