Air France-KLM Turbo Long 8,41

BNP, NLBNPNL2PJQ5
1,813 18:30
-0,389 (-17,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,779 2,963 2,684
3,047 0 +0,339 +12,92%
04 jun 2,939 2,888 2,694
2,999 0 -0,075 -2,53%
05 jun 2,886 2,932 2,689
2,935 0 +0,044 +1,52%
06 jun 2,918 2,808 2,671
2,971 0 -0,124 -4,23%
07 jun 2,813 2,653 2,566
2,861 0 -0,155 -5,52%
10 jun 2,586 2,508 2,366
2,615 0 -0,145 -5,47%
11 jun 2,531 2,235 2,212
2,546 0 -0,273 -10,89%
12 jun 2,343 2,529 2,214
2,611 0 +0,294 +13,15%
13 jun 2,493 2,202 2,103
2,524 0 -0,327 -12,93%
14 jun 2,338 1,813 1,731
2,338 200 -0,389 -17,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront