Basic-Fit Booster Long 15,93

BNP, NLBNPNL2PKP5
1,295 18:30
+0,080 (+6,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,055 1,195 1,055
1,195 0 +0,130 +12,21%
03 mei 1,185 1,155 1,130
1,220 0 -0,040 -3,35%
06 mei 1,165 1,145 1,110
1,165 0 -0,010 -0,87%
07 mei 1,155 1,205 1,155
1,250 0 +0,060 +5,24%
08 mei 1,190 1,265 1,180
1,265 0 +0,060 +4,98%
09 mei 1,255 1,215 1,090
1,265 0 -0,050 -3,95%
10 mei 1,225 1,295 1,190
1,310 0 +0,080 +6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront