Basic-Fit Booster Long 15,97

BNP, NLBNPNL2PKP5
+ Basic-Fit Booster Long 15,97 op mijn watchlist
1,160 12:02
-0,025 (-2,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,065 1,055 1,055
1,160 20.000 0,000 0,00%
03 apr 1,065 1,145 1,000
1,145 20.000 +0,090 +8,53%
04 apr 1,120 1,265 1,070
1,265 0 +0,120 +10,48%
05 apr 1,185 1,225 1,140
1,230 0 -0,040 -3,16%
08 apr 1,215 1,255 1,200
1,310 0 +0,030 +2,45%
09 apr 1,245 1,195 1,170
1,245 0 -0,060 -4,78%
10 apr 1,205 1,185 1,180
1,240 0 -0,010 -0,84%
11 apr 1,195 1,255 1,150
1,260 0 +0,070 +5,91%
12 apr 1,275 1,115 1,110
1,275 0 -0,140 -11,16%
15 apr 1,135 1,065 1,010
1,145 0 -0,050 -4,48%
16 apr 1,025 1,105 1,010
1,105 0 +0,040 +3,76%
17 apr 1,075 1,055 1,055
1,150 0 -0,050 -4,52%
18 apr 1,075 1,095 1,040
1,095 0 +0,040 +3,79%
19 apr 1,065 1,065 1,000
1,095 0 -0,030 -2,74%
22 apr 1,095 1,115 1,080
1,220 0 +0,050 +4,69%
23 apr 1,125 1,215 1,070
1,215 0 +0,100 +8,97%
24 apr 1,200 1,185 1,185
1,240 0 -0,030 -2,47%
25 apr 1,110 1,135 1,110
1,210 0 -0,050 -4,22%
26 apr 1,160 1,095 1,000
1,200 0 -0,040 -3,52%
29 apr 1,105 1,165 1,000
1,165 0 +0,070 +6,39%
30 apr 1,180 1,065 1,055
1,180 0 -0,100 -8,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront