Banco Santander Turbo Long 3,49

BNP, NLBNPNL2PGI8
1,485 09:07
-0,010 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,275 1,340 1,275
1,365 0 0,000 0,00%
03 mei 1,355 1,310 1,275
1,365 0 -0,030 -2,24%
06 mei 1,305 1,330 1,265
1,340 0 +0,020 +1,53%
07 mei 1,365 1,495 1,355
1,495 0 +0,165 +12,41%
08 mei 1,505 1,535 1,475
1,535 0 +0,040 +2,68%
09 mei 1,520 1,545 1,485
1,545 0 +0,010 +0,65%
10 mei 1,540 1,485 1,465
1,540 0 -0,060 -3,88%
13 mei 1,500 1,495 1,465
1,515 0 +0,010 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront