Banco Santander Turbo Long 3,51

BNP, NLBNPNL2PGI8
+ Banco Santander Turbo Long 3,51 op mijn watchlist
1,485 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,275 1,340 1,275
1,365 0 0,000 0,00%
03 mei 1,355 1,310 1,275
1,365 0 -0,030 -2,24%
06 mei 1,305 1,330 1,265
1,340 0 +0,020 +1,53%
07 mei 1,365 1,495 1,355
1,495 0 +0,165 +12,41%
08 mei 1,505 1,535 1,475
1,535 0 +0,040 +2,68%
09 mei 1,520 1,545 1,485
1,545 0 +0,010 +0,65%
10 mei 1,540 1,485 1,465
1,540 0 -0,060 -3,88%
13 mei 1,500 1,495 1,465
1,515 0 +0,010 +0,67%
14 mei 1,485 1,485 1,445
1,525 0 -0,010 -0,67%
15 mei 1,540 1,575 1,505
1,575 0 +0,090 +6,06%
16 mei 1,600 1,555 1,545
1,600 0 -0,020 -1,27%
17 mei 1,540 1,605 1,540
1,645 0 +0,050 +3,22%
20 mei 1,615 1,625 1,605
1,645 0 +0,020 +1,25%
21 mei 1,595 1,595 1,545
1,605 0 -0,030 -1,85%
22 mei 1,600 1,585 1,555
1,610 0 -0,010 -0,63%
23 mei 1,600 1,555 1,515
1,600 0 -0,030 -1,89%
24 mei 1,455 1,505 1,445
1,525 0 -0,050 -3,22%
27 mei 1,500 1,505 1,475
1,515 0 0,000 0,00%
28 mei 1,510 1,525 1,465
1,525 0 +0,020 +1,33%
29 mei 1,500 1,465 1,415
1,510 0 -0,060 -3,93%
30 mei 1,420 1,545 1,415
1,545 0 +0,080 +5,46%
31 mei 1,540 1,575 1,515
1,575 0 +0,030 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront